UMA
UMA · 美元计价
$0.301
≈ ￥1.9866
0.33% ($0.00)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.29
今日开盘
$0.3
24H 成交量
$10.92万
流通市值
$2,574.33万
24H 涨跌额
($0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $345.06万 | $14.10亿 | 0.24% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 148 |
SKYSky
|
$0.05768 | $0.05891 | $0.05624 | $136.88万 | $13.43亿 | -0.77% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$164.68 | $168.97 | $154.56 | $996.50万 | $19.63亿 | 1.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 554 |
GASGas
|
$1.022 | $1.04 | $0.99 | $11.20万 | $6,575.86万 | -0.97% |
| 417 |
TREETree Capital
|
$0.0308 | $0.0311 | $0.0286 | $23.33万 | $1,599.97万 | 4.05% |
| 179 |
REZRenzo
|
$0.003246 | $0.003563 | $0.00321 | $99.86万 | $373.88万 | -6.97% |
| 122 |
MEGAMegaETH
|
$0.04517 | $0.04767 | $0.04413 | $198.05万 | $5,138.73万 | -2.59% |
| 347 |
ENSOEnso
|
$0.43 | $0.431 | $0.407 | $32.78万 | $873.27万 | 3.61% |
| 545 |
NFLXBNFLXB
|
$62.29 | $63.94 | $62.20 | $11.66万 | — | -1.14% |
| 270 |
MRNABMRNAB
|
$225 | $233.77 | $222.10 | $45.78万 | — | -2.39% |
| 461 |
LISTALista DAO
|
$0.0742 | $0.0755 | $0.0706 | $19.39万 | $1,696.05万 | 0.82% |
| 512 |
PENGBPENGB
|
$47.39 | $51.72 | $45.62 | $14.99万 | — | -4.01% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.52 | $64.50 | $60.67 | $1,346.69万 | $1.68亿 | -2.34% |
| 296 |
PROVESuccinct
|
$0.1625 | $0.1767 | $0.1598 | $40.00万 | $3,312.01万 | -6.18% |