BitTensor
TAO · 美元计价
$207.3
≈ ￥1368.18
-2.49% (-$5.30)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$219.40
24H 最低
$205.80
今日开盘
$212.6
24H 成交量
$2,128.97万
流通市值
$20.63亿
24H 涨跌额
(-$5.30)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.30% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 164 |
SKYSky
|
$0.05689 | $0.05881 | $0.05573 | $101.20万 | $13.43亿 | -0.94% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.73 | $168.97 | $154.14 | $803.44万 | $19.63亿 | -1.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.64万 | $6,575.86万 | -3.55% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.06万 | $1,599.97万 | -1.66% |
| 215 |
REZRenzo
|
$0.003086 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.36% |
| 120 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.0445 | $162.36万 | $5,138.73万 | -0.02% |
| 331 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.75万 | $873.27万 | -3.59% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.78 | $216.39 | $40.25万 | — | -4.25% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.35万 | $1,696.05万 | -2.42% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.71万 | — | -7.50% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,169.62万 | $1.68亿 | -3.70% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.1486 | $67.38万 | $3,312.01万 | -13.05% |