Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 88 |
DOTPolkadot
|
$0.821 | $0.851 | $0.797 | $345.96万 | $14.10亿 | -1.56% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 149 |
SKYSky
|
$0.05707 | $0.05891 | $0.05624 | $135.72万 | $13.43亿 | -2.48% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$160.57 | $168.97 | $154.56 | $1,005.30万 | $19.63亿 | -1.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$1.01 | $1.04 | $0.99 | $11.51万 | $6,575.86万 | -2.79% |
| 415 |
TREETree Capital
|
$0.0305 | $0.0311 | $0.0286 | $23.77万 | $1,599.97万 | 1.33% |
| 176 |
REZRenzo
|
$0.003246 | $0.003563 | $0.00321 | $103.96万 | $373.88万 | -7.99% |
| 125 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.04413 | $186.93万 | $5,138.73万 | -3.24% |
| 354 |
ENSOEnso
|
$0.425 | $0.431 | $0.407 | $32.24万 | $873.27万 | 0.47% |
| 547 |
NFLXBNFLXB
|
$62.11 | $63.94 | $62.08 | $11.60万 | — | -1.24% |
| 271 |
MRNABMRNAB
|
$221.43 | $233.77 | $221.29 | $46.22万 | — | -4.51% |
| 462 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.30万 | $1,696.05万 | -0.54% |
| 512 |
PENGBPENGB
|
$46.79 | $51.72 | $45.62 | $15.08万 | — | -7.68% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.61 | $64.50 | $60.67 | $1,360.99万 | $1.68亿 | -4.18% |
| 285 |
PROVESuccinct
|
$0.1643 | $0.1767 | $0.1598 | $43.02万 | $3,312.01万 | -6.11% |