SuperVerse
SUPER · 美元计价
$0.1439
≈ ￥0.94974
-3.81% (-$0.01)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1496
24H 成交量
$42.92万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.01万 | $14.10亿 | -4.25% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 160 |
SKYSky
|
$0.05728 | $0.05881 | $0.05573 | $102.86万 | $13.43亿 | -0.14% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $823.86万 | $19.63亿 | -0.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 551 |
GASGas
|
$0.99 | $1.04 | $0.98 | $10.75万 | $6,575.86万 | -2.27% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |
| 211 |
REZRenzo
|
$0.003126 | $0.00343 | $0.003082 | $67.12万 | $373.88万 | -4.87% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.0445 | $156.98万 | $5,138.73万 | 0.31% |
| 377 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.51万 | $873.27万 | -2.38% |
| 549 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.83万 | — | -1.73% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.62% |
| 511 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0714 | $14.25万 | $1,696.05万 | -0.41% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.37万 | — | -6.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.68 | $63.83 | $60.05 | $1,275.13万 | $1.68亿 | -3.18% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.69万 | $3,312.01万 | -11.74% |