PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 07:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
88	DOTPolkadot	$0.843	$0.87	$0.831	$346.36万	$14.41亿	-1.52%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
175	SKYSky	$0.06043	$0.06188	$0.0595	$108.20万	$13.98亿	-1.80%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$181.17	$195.46	$176.27	$1,444.36万	$21.53亿	-7.04%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.049	$1.07	$1.03	$9.30万	$6,714.17万	-0.38%
444	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.45万	$1,620.85万	-0.67%
401	REZRenzo	$0.003731	$0.003924	$0.003686	$33.10万	$433.01万	-4.28%
80	MEGAMegaETH	$0.05034	$0.053	$0.04849	$417.09万	$5,740.00万	1.21%
325	ENSOEnso	$0.444	$0.447	$0.429	$45.00万	$890.70万	1.84%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.97%
203	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.25万	$1,680.58万	2.46%
665	PENGBPENGB	$45.4	$47.38	$43.41	$6.59万	—	-1.45%
33	CRCLBCircle Internet Group (bStocks	$64.98	$68.33	$63.64	$1,620.95万	$1.68亿	-4.44%
557	PROVESuccinct	$0.1736	$0.1736	$0.165	$17.13万	$3,261.73万	1.82%