Numeraire
NMR · 美元计价
$8.52
≈ ￥56.232
-3.29% (-$0.29)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$8.87
24H 最低
$8.37
今日开盘
$8.81
24H 成交量
$28.49万
流通市值
$6,930.71万
24H 涨跌额
(-$0.29)
历史最高
$168.488
最高日期
2017-06-25
历史最低
$2.06
最低日期
2018-11-26
NMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 82 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $321.23万 | $14.10亿 | -3.89% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $103.07万 | $13.43亿 | -1.97% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.53 | $168.97 | $154.90 | $838.45万 | $19.63亿 | -1.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.78万 | $6,575.86万 | -2.66% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.91万 | $1,599.97万 | -1.33% |
| 190 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003101 | $80.24万 | $373.88万 | -7.82% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.74万 | $5,138.73万 | 0.31% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $27.67万 | $873.27万 | -3.32% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.96% |
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,319.02万 | $1.68亿 | -3.70% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |