ChainGPT
CGPT · 美元计价
$0.01682
≈ ￥0.111012
-1.00% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.01739
24H 最低
$0.01661
今日开盘
$0.01699
24H 成交量
$16.90万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.46万 | $14.10亿 | -1.24% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 188 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $86.91万 | $13.43亿 | 0.07% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.9 | $168.97 | $154.56 | $938.84万 | $19.63亿 | -0.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.30% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.05万 | $1,599.97万 | 2.40% |
| 192 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003101 | $83.74万 | $373.88万 | -6.97% |
| 128 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04428 | $160.58万 | $5,138.73万 | 1.53% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.49万 | $873.27万 | -0.48% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 283 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 510 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.78万 | $1,696.05万 | 0.56% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.28万 | — | -6.71% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,363.71万 | $1.68亿 | -2.70% |
| 234 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.69% |