Aave
AAVE · 美元计价
$107.04
≈ ￥706.464
-4.23% (-$4.73)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$106.91
今日开盘
$111.77
24H 成交量
$1,333.02万
流通市值
$17.05亿
24H 涨跌额
(-$4.73)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $336.61万 | $14.10亿 | -5.42% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 163 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.96万 | $13.43亿 | -1.68% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.69 | $168.97 | $154.14 | $792.02万 | $19.63亿 | -2.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.64% |
| 388 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.43万 | $1,599.97万 | -2.96% |
| 213 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $64.50万 | $373.88万 | -7.00% |
| 118 |
MEGAMegaETH
|
$0.04534 | $0.04767 | $0.0445 | $165.02万 | $5,138.73万 | -1.09% |
| 327 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.58万 | $873.27万 | -4.74% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.97万 | — | -4.04% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.33万 | $1,696.05万 | -3.08% |
| 582 |
PENGBPENGB
|
$46.29 | $50.89 | $45.62 | $7.82万 | — | -8.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,149.06万 | $1.68亿 | -3.92% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.38万 | $3,312.01万 | -12.62% |